SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,982,243 Value ($000) $246,908 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 1,950,987 Value ($000) $251,287 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 1,919,115 Value ($000) $232,098 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 1,967,515 Value ($000) $238,935 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 2,056,003 Value ($000) $270,919 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 2,550,461 Value ($000) $384,890 Avg Close $137.10 Range $114.60 - $155.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,982,243	$246,908	$126.61	$116.08 - $137.31
Q3 2025	1,950,987	$251,287	$135.67	$120.11 - $154.00
Q2 2025	1,919,115	$232,098	$118.16	$101.25 - $128.60
Q1 2025	1,967,515	$238,935	$132.62	$117.88 - $151.79
Q4 2024	2,056,003	$270,919	$144.26	$130.03 - $160.75
Q3 2024	2,550,461	$384,890	$137.10	$114.60 - $155.07