SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,089 Value ($000) $2,378 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 19,484 Value ($000) $2,510 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 16,824 Value ($000) $2,035 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 16,141 Value ($000) $1,960 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 15,933 Value ($000) $2,099 Avg Close $144.26 Range $130.03 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,089	$2,378	$126.61	$116.08 - $137.31
Q3 2025	19,484	$2,510	$135.67	$120.11 - $154.00
Q2 2025	16,824	$2,035	$118.16	$101.25 - $128.60
Q1 2025	16,141	$1,960	$132.62	$117.88 - $151.79
Q4 2024	15,933	$2,099	$144.26	$130.03 - $160.75