SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,061 Value ($000) $8,497 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 76,410 Value ($000) $9,842 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 80,919 Value ($000) $9,786 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 79,832 Value ($000) $9,695 Avg Close $132.62 Range $117.88 - $151.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,061	$8,497	$126.61	$116.08 - $137.31
Q3 2025	76,410	$9,842	$135.67	$120.11 - $154.00
Q2 2025	80,919	$9,786	$118.16	$101.25 - $128.60
Q1 2025	79,832	$9,695	$132.62	$117.88 - $151.79