SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,014 Value ($000) $5,656 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 17,464 Value ($000) $5,262 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 21,531 Value ($000) $4,588 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 128,525 Value ($000) $19,648 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 88,305 Value ($000) $18,944 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 102,170 Value ($000) $17,523 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 132,642 Value ($000) $16,498 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 143,689 Value ($000) $13,396 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 146,992 Value ($000) $17,945 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 154,856 Value ($000) $17,692 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 157,694 Value ($000) $18,603 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 50,303 Value ($000) $7,155 Avg Close $122.76 Range $95.80 - $142.88
Q2 2022
Shares 39,473 Value ($000) $6,435 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 31,094 Value ($000) $7,706 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 73,635 Value ($000) $21,541 Avg Close $262.02 Range $195.05 - $341.77