SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $1,297 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 2,128 Value ($000) $641 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 2,747 Value ($000) $585 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 1,654 Value ($000) $253 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 705 Value ($000) $151 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 699 Value ($000) $120 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 1,040 Value ($000) $129 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 2,006 Value ($000) $187 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 2,416 Value ($000) $295 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,046 Value ($000) $234 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 2,853 Value ($000) $337 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 4,163 Value ($000) $592 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 5,402 Value ($000) $549 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 4,975 Value ($000) $392 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 7,264 Value ($000) $1,184 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 933 Value ($000) $231 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 480 Value ($000) $140 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 243 Value ($000) $50 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 163 Value ($000) $21 Avg Close $102.17 Range $75.81 - $135.00