SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $466 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,157 Value ($000) $348 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,124 Value ($000) $240 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,095 Value ($000) $235 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$466	$312.93	$243.68 - $387.52
Q3 2025	1,157	$348	$231.82	$186.49 - $319.00
Q2 2025	1,124	$240	$180.72	$105.40 - $243.35
Q4 2024	1,095	$235	$203.63	$161.78 - $268.18