SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,267 Value ($000) $34,707 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 59,381 Value ($000) $17,892 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 49,464 Value ($000) $10,540 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 85,917 Value ($000) $13,134 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 27,295 Value ($000) $5,856 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 46,443 Value ($000) $7,965 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 40,531 Value ($000) $5,041 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 43,484 Value ($000) $4,054 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 70,110 Value ($000) $8,559 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 25,016 Value ($000) $2,858 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 28,169 Value ($000) $3,323 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 85,336 Value ($000) $12,137 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 48,961 Value ($000) $4,975 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 49,632 Value ($000) $3,908 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 14,200 Value ($000) $2,315 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 17,148 Value ($000) $4,249 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 8,261 Value ($000) $2,417 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 5,437 Value ($000) $1,110 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 3,493 Value ($000) $443 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 9,732 Value ($000) $959 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 4,666 Value ($000) $522 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 1,242 Value ($000) $104 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 3,665 Value ($000) $173 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 3,919 Value ($000) $85 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,267	$34,707	$312.93	$243.68 - $387.52
Q3 2025	59,381	$17,892	$231.82	$186.49 - $319.00
Q2 2025	49,464	$10,540	$180.72	$105.40 - $243.35
Q1 2025	85,917	$13,134	$191.86	$142.25 - $261.62
Q4 2024	27,295	$5,856	$203.63	$161.78 - $268.18
Q3 2024	46,443	$7,965	$143.17	$106.72 - $181.00
Q2 2024	40,531	$5,041	$106.62	$72.39 - $132.50
Q1 2024	43,484	$4,054	$105.18	$83.70 - $129.43
Q4 2023	70,110	$8,559	$113.22	$92.29 - $132.44
Q3 2023	25,016	$2,858	$123.23	$103.62 - $141.99
Q2 2023	28,169	$3,323	$109.07	$81.09 - $141.67
Q1 2023	85,336	$12,137	$122.76	$95.80 - $142.88
Q4 2022	48,961	$4,975	$94.57	$73.10 - $117.86
Q3 2022	49,632	$3,908	$128.83	$77.47 - $209.66
Q2 2022	14,200	$2,315	$189.05	$156.57 - $250.81
Q1 2022	17,148	$4,249	$216.79	$160.01 - $303.86
Q4 2021	8,261	$2,417	$262.02	$195.05 - $341.77
Q3 2021	5,437	$1,110	$178.39	$110.93 - $239.69
Q2 2021	3,493	$443	$102.17	$75.81 - $135.00
Q1 2021	9,732	$959	$117.09	$82.62 - $151.78
Q4 2020	4,666	$522	$94.69	$77.69 - $118.60
Q3 2020	1,242	$104	$62.30	$42.01 - $86.67
Q2 2020	3,665	$173	$29.68	$17.50 - $50.43
Q1 2020	3,919	$85	$24.48	$15.42 - $36.46