Ticker: SITM CUSIP: 82982T106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,887 | $11,969 | $312.93 | $243.68 - $387.52 |
| Q3 2025 | 25,785 | $7,769 | $231.82 | $186.49 - $319.00 |
| Q2 2025 | 22,109 | $4,711 | $180.72 | $105.40 - $243.35 |
| Q1 2025 | 19,279 | $2,947 | $191.86 | $142.25 - $261.62 |
| Q4 2024 | 14,788 | $3,172 | $203.63 | $161.78 - $268.18 |
| Q3 2024 | 11,784 | $2,021 | $143.17 | $106.72 - $181.00 |
| Q2 2024 | 6,726 | $837 | $106.62 | $72.39 - $132.50 |
| Q1 2024 | 6,967 | $650 | $105.18 | $83.70 - $129.43 |
| Q4 2023 | 6,154 | $751 | $113.22 | $92.29 - $132.44 |
| Q3 2023 | 5,225 | $597 | $123.23 | $103.62 - $141.99 |
| Q2 2023 | 10,424 | $1,230 | $109.07 | $81.09 - $141.67 |
| Q1 2023 | 4,817 | $685 | $122.76 | $95.80 - $142.88 |
| Q4 2022 | 778 | $79 | $94.57 | $73.10 - $117.86 |
| Q3 2022 | 2,204 | $174 | $128.83 | $77.47 - $209.66 |
| Q2 2022 | 7,079 | $1,154 | $189.05 | $156.57 - $250.81 |
| Q1 2022 | 20,036 | $4,966 | $216.79 | $160.01 - $303.86 |
| Q4 2021 | 19,992 | $5,848 | $262.02 | $195.05 - $341.77 |
| Q3 2021 | 12,223 | $2,496 | $178.39 | $110.93 - $239.69 |
| Q2 2021 | 12,760 | $1,615 | $102.17 | $75.81 - $135.00 |
| Q1 2021 | 12,260 | $1,209 | $117.09 | $82.62 - $151.78 |
| Q4 2020 | 19,188 | $2,148 | $94.69 | $77.69 - $118.60 |
| Q3 2020 | 12,169 | $1,023 | $62.30 | $42.01 - $86.67 |
| Q2 2020 | 12,210 | $579 | $29.68 | $17.50 - $50.43 |
| Q1 2020 | 4,079 | $89 | $24.48 | $15.42 - $36.46 |
| Q4 2019 | 300 | $8 | $19.55 | $13.00 - $25.84 |