SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,892 Value ($000) $199 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 349,650 Value ($000) $105 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 17,207 Value ($000) $4 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 14,090 Value ($000) $2 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 64,047 Value ($000) $14 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 35,191 Value ($000) $6 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 35,502 Value ($000) $4 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 10,457 Value ($000) $1 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 26,368 Value ($000) $3 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 10,918 Value ($000) $1 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 10,278 Value ($000) $1 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 9,669 Value ($000) $1 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 9,438 Value ($000) $1 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 9,190 Value ($000) $724 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 66,358 Value ($000) $10,818 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 68,485 Value ($000) $16,972 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 111,970 Value ($000) $32,756 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 109,466 Value ($000) $22,350 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 103,862 Value ($000) $13,148 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 122,405 Value ($000) $12,069 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 4,724 Value ($000) $529 Avg Close $94.69 Range $77.69 - $118.60