SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,025 Value ($000) $309 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 1,107 Value ($000) $236 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 2,627 Value ($000) $402 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 3,406 Value ($000) $731 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 3,830 Value ($000) $657 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 4,254 Value ($000) $529 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 4,445 Value ($000) $414 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 3,143 Value ($000) $384 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 6,624 Value ($000) $757 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 4,969 Value ($000) $586 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 1,806 Value ($000) $257 Avg Close $122.76 Range $95.80 - $142.88
Q3 2022
Shares 3,980 Value ($000) $314 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 3,917 Value ($000) $639 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 5,600 Value ($000) $1,387 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 8,376 Value ($000) $2,450 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 7,006 Value ($000) $1,431 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 5,858 Value ($000) $741 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 3,443 Value ($000) $339 Avg Close $117.09 Range $82.62 - $151.78