SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,157 Value ($000) $324,284 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 944,064 Value ($000) $284,456 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 911,280 Value ($000) $194,176 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 879,102 Value ($000) $134,388 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 877,805 Value ($000) $188,316 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 922,974 Value ($000) $158,299 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 895,282 Value ($000) $111,355 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 1,092,362 Value ($000) $101,841 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 970,688 Value ($000) $118,502 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 955,475 Value ($000) $109,163 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 974,883 Value ($000) $115,007 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 849,927 Value ($000) $120,885 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 828,006 Value ($000) $84,142 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 808,383 Value ($000) $63,644 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 621,267 Value ($000) $101,285 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 648,161 Value ($000) $160,627 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 600,074 Value ($000) $175,546 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 391,672 Value ($000) $79,968 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 444,940 Value ($000) $56,325 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 442,145 Value ($000) $43,595 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 328,638 Value ($000) $36,784 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 138,129 Value ($000) $11,607 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 83,513 Value ($000) $3,959 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 67,919 Value ($000) $1,479 Avg Close $24.48 Range $15.42 - $36.46