SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884 Value ($000) $312 Avg Close $312.93 Range $243.68 - $387.52

Q4 2022

Shares 2,055 Value ($000) $209 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 2,956 Value ($000) $232 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 4,337 Value ($000) $707 Avg Close $189.05 Range $156.57 - $250.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884	$312	$312.93	$243.68 - $387.52
Q4 2022	2,055	$209	$94.57	$73.10 - $117.86
Q3 2022	2,956	$232	$128.83	$77.47 - $209.66
Q2 2022	4,337	$707	$189.05	$156.57 - $250.81