SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,066 Value ($000) $5 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 15,758 Value ($000) $5 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 15,359 Value ($000) $3 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 14,040 Value ($000) $2 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 14,627 Value ($000) $3 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 14,714 Value ($000) $3 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 14,620 Value ($000) $2 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 15,158 Value ($000) $1 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 15,408 Value ($000) $2 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 15,645 Value ($000) $2 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 88,818 Value ($000) $10 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 77,919 Value ($000) $11 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 76,008 Value ($000) $8 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 74,930 Value ($000) $5,899 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 62,221 Value ($000) $10,144 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 58,024 Value ($000) $14,380 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 57,388 Value ($000) $16,788 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 50,668 Value ($000) $10,345 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 84,234 Value ($000) $10,664 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 56,261 Value ($000) $5,547 Avg Close $117.09 Range $82.62 - $151.78