SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,151 Value ($000) $28,251 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 114,125 Value ($000) $34,387 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 95,308 Value ($000) $20,308 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 79,275 Value ($000) $12,119 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 34,086 Value ($000) $7,312 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,151	$28,251	$312.93	$243.68 - $387.52
Q3 2025	114,125	$34,387	$231.82	$186.49 - $319.00
Q2 2025	95,308	$20,308	$180.72	$105.40 - $243.35
Q1 2025	79,275	$12,119	$191.86	$142.25 - $261.62
Q4 2024	34,086	$7,312	$203.63	$161.78 - $268.18