SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $25 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 200 Value ($000) $19 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 200 Value ($000) $22 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 200 Value ($000) $16 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 200 Value ($000) $9 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$25	$102.17	$75.81 - $135.00
Q1 2021	200	$19	$117.09	$82.62 - $151.78
Q4 2020	200	$22	$94.69	$77.69 - $118.60
Q3 2020	200	$16	$62.30	$42.01 - $86.67
Q2 2020	200	$9	$29.68	$17.50 - $50.43