SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,984 Value ($000) $50 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 178,672 Value ($000) $54 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 114,785 Value ($000) $24 Avg Close $180.72 Range $105.40 - $243.35

Q2 2022

Shares 264,154 Value ($000) $43,065 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 255,323 Value ($000) $63,274 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 333,911 Value ($000) $97,683 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 214,338 Value ($000) $43,762 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,984	$50	$312.93	$243.68 - $387.52
Q3 2025	178,672	$54	$231.82	$186.49 - $319.00
Q2 2025	114,785	$24	$180.72	$105.40 - $243.35
Q2 2022	264,154	$43,065	$189.05	$156.57 - $250.81
Q1 2022	255,323	$63,274	$216.79	$160.01 - $303.86
Q4 2021	333,911	$97,683	$262.02	$195.05 - $341.77
Q3 2021	214,338	$43,762	$178.39	$110.93 - $239.69