SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 950 Value ($000) $89 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 990 Value ($000) $121 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 990 Value ($000) $113 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 939 Value ($000) $111 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 873 Value ($000) $124 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 996 Value ($000) $101 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 996 Value ($000) $78 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 996 Value ($000) $162 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 996 Value ($000) $247 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 6,427 Value ($000) $1,880 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 3,501 Value ($000) $715 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 3,456 Value ($000) $437 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 3,215 Value ($000) $317 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,696 Value ($000) $302 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 2,696 Value ($000) $227 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 1,694 Value ($000) $80 Avg Close $29.68 Range $17.50 - $50.43