SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $468 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,299 Value ($000) $391 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,286 Value ($000) $274 Avg Close $180.72 Range $105.40 - $243.35

Q1 2022

Shares 1,016 Value ($000) $252 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,031 Value ($000) $302 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 1,222 Value ($000) $249 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$468	$312.93	$243.68 - $387.52
Q3 2025	1,299	$391	$231.82	$186.49 - $319.00
Q2 2025	1,286	$274	$180.72	$105.40 - $243.35
Q1 2022	1,016	$252	$216.79	$160.01 - $303.86
Q4 2021	1,031	$302	$262.02	$195.05 - $341.77
Q3 2021	1,222	$249	$178.39	$110.93 - $239.69