SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $8 Avg Close $312.93 Range $243.68 - $387.52

Q2 2025

Shares 11 Value ($000) $2 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 11 Value ($000) $2 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$8	$312.93	$243.68 - $387.52
Q2 2025	11	$2	$180.72	$105.40 - $243.35
Q1 2025	11	$2	$191.86	$142.25 - $261.62