SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,121 Value ($000) $19,821 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 58,796 Value ($000) $17,716 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 55,254 Value ($000) $11,774 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 50,954 Value ($000) $7,789 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 51,864 Value ($000) $11,126 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 51,112 Value ($000) $8,766 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 49,980 Value ($000) $6,217 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 47,430 Value ($000) $4,422 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 47,178 Value ($000) $5,759 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 46,984 Value ($000) $5,368 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 47,323 Value ($000) $5,583 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 24,767 Value ($000) $3,523 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 24,304 Value ($000) $2,470 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 24,173 Value ($000) $1,903 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 23,658 Value ($000) $3,857 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 22,244 Value ($000) $5,513 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 14,531 Value ($000) $4,251 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 5,210 Value ($000) $1,063 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 1,912 Value ($000) $242 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 1,671 Value ($000) $164 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 1,444 Value ($000) $161 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 1,105 Value ($000) $93 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 844 Value ($000) $40 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 660 Value ($000) $15 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,121	$19,821	$312.93	$243.68 - $387.52
Q3 2025	58,796	$17,716	$231.82	$186.49 - $319.00
Q2 2025	55,254	$11,774	$180.72	$105.40 - $243.35
Q1 2025	50,954	$7,789	$191.86	$142.25 - $261.62
Q4 2024	51,864	$11,126	$203.63	$161.78 - $268.18
Q3 2024	51,112	$8,766	$143.17	$106.72 - $181.00
Q2 2024	49,980	$6,217	$106.62	$72.39 - $132.50
Q1 2024	47,430	$4,422	$105.18	$83.70 - $129.43
Q4 2023	47,178	$5,759	$113.22	$92.29 - $132.44
Q3 2023	46,984	$5,368	$123.23	$103.62 - $141.99
Q2 2023	47,323	$5,583	$109.07	$81.09 - $141.67
Q1 2023	24,767	$3,523	$122.76	$95.80 - $142.88
Q4 2022	24,304	$2,470	$94.57	$73.10 - $117.86
Q3 2022	24,173	$1,903	$128.83	$77.47 - $209.66
Q2 2022	23,658	$3,857	$189.05	$156.57 - $250.81
Q1 2022	22,244	$5,513	$216.79	$160.01 - $303.86
Q4 2021	14,531	$4,251	$262.02	$195.05 - $341.77
Q3 2021	5,210	$1,063	$178.39	$110.93 - $239.69
Q2 2021	1,912	$242	$102.17	$75.81 - $135.00
Q1 2021	1,671	$164	$117.09	$82.62 - $151.78
Q4 2020	1,444	$161	$94.69	$77.69 - $118.60
Q3 2020	1,105	$93	$62.30	$42.01 - $86.67
Q2 2020	844	$40	$29.68	$17.50 - $50.43
Q1 2020	660	$15	$24.48	$15.42 - $36.46