SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,461 Value ($000) $2,282 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 8,717 Value ($000) $2,627 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 9,011 Value ($000) $1,920 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 9,668 Value ($000) $1,478 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 9,710 Value ($000) $2 Avg Close $203.63 Range $161.78 - $268.18
Q1 2023
Shares 1,789 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q2 2022
Shares 2,456 Value ($000) $400 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 2,677 Value ($000) $663 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 2,399 Value ($000) $702 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 1,964 Value ($000) $401 Avg Close $178.39 Range $110.93 - $239.69