SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 93 Value ($000) $7 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 118 Value ($000) $19 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 167 Value ($000) $41 Avg Close $216.79 Range $160.01 - $303.86

Q3 2021

Shares 315 Value ($000) $63 Avg Close $178.39 Range $110.93 - $239.69

Q1 2021

Shares 145 Value ($000) $14 Avg Close $117.09 Range $82.62 - $151.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	93	$7	$128.83	$77.47 - $209.66
Q2 2022	118	$19	$189.05	$156.57 - $250.81
Q1 2022	167	$41	$216.79	$160.01 - $303.86
Q3 2021	315	$63	$178.39	$110.93 - $239.69
Q1 2021	145	$14	$117.09	$82.62 - $151.78