SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,281 Value ($000) $4,691 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 15,627 Value ($000) $4,709 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 13,673 Value ($000) $2,913 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 13,438 Value ($000) $2,054 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 15,031 Value ($000) $3,225 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 16,560 Value ($000) $2,840 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 18,260 Value ($000) $2,271 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 18,110 Value ($000) $1,688 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 9,890 Value ($000) $1,207 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 7,401 Value ($000) $846 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 7,411 Value ($000) $874 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 30,810 Value ($000) $4,382 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 22,510 Value ($000) $2,287 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 11,800 Value ($000) $929 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 38,715 Value ($000) $6,312 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 40,086 Value ($000) $9,934 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 21,072 Value ($000) $6,164 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 19,077 Value ($000) $3,895 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 25,072 Value ($000) $3,174 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 21,555 Value ($000) $2,125 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 49,449 Value ($000) $5,535 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 73,452 Value ($000) $6,172 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 68,193 Value ($000) $3,233 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,281	$4,691	$312.93	$243.68 - $387.52
Q3 2025	15,627	$4,709	$231.82	$186.49 - $319.00
Q2 2025	13,673	$2,913	$180.72	$105.40 - $243.35
Q1 2025	13,438	$2,054	$191.86	$142.25 - $261.62
Q4 2024	15,031	$3,225	$203.63	$161.78 - $268.18
Q3 2024	16,560	$2,840	$143.17	$106.72 - $181.00
Q2 2024	18,260	$2,271	$106.62	$72.39 - $132.50
Q1 2024	18,110	$1,688	$105.18	$83.70 - $129.43
Q4 2023	9,890	$1,207	$113.22	$92.29 - $132.44
Q3 2023	7,401	$846	$123.23	$103.62 - $141.99
Q2 2023	7,411	$874	$109.07	$81.09 - $141.67
Q1 2023	30,810	$4,382	$122.76	$95.80 - $142.88
Q4 2022	22,510	$2,287	$94.57	$73.10 - $117.86
Q3 2022	11,800	$929	$128.83	$77.47 - $209.66
Q2 2022	38,715	$6,312	$189.05	$156.57 - $250.81
Q1 2022	40,086	$9,934	$216.79	$160.01 - $303.86
Q4 2021	21,072	$6,164	$262.02	$195.05 - $341.77
Q3 2021	19,077	$3,895	$178.39	$110.93 - $239.69
Q2 2021	25,072	$3,174	$102.17	$75.81 - $135.00
Q1 2021	21,555	$2,125	$117.09	$82.62 - $151.78
Q4 2020	49,449	$5,535	$94.69	$77.69 - $118.60
Q3 2020	73,452	$6,172	$62.30	$42.01 - $86.67
Q2 2020	68,193	$3,233	$29.68	$17.50 - $50.43