SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,501 Value ($000) $7,241 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 23,762 Value ($000) $7,160 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 18,144 Value ($000) $3,866 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 20,714 Value ($000) $3,167 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 19,048 Value ($000) $4,086 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 19,749 Value ($000) $3,387 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 21,549 Value ($000) $2,680 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 21,969 Value ($000) $2,048 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 24,715 Value ($000) $3,017 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 19,043 Value ($000) $2,176 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 27,810 Value ($000) $3,281 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 29,148 Value ($000) $4,146 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 34,190 Value ($000) $3,474 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 31,541 Value ($000) $2,483 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 26,705 Value ($000) $4,354 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 60,300 Value ($000) $14,944 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 61,500 Value ($000) $17,991 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 60,100 Value ($000) $12,271 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 70,900 Value ($000) $8,975 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 80,000 Value ($000) $7,888 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 75,649 Value ($000) $8,467 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 93,700 Value ($000) $7,874 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 122,900 Value ($000) $5,827 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 88,800 Value ($000) $1,933 Avg Close $24.48 Range $15.42 - $36.46

Q4 2019

Shares 80,000 Value ($000) $2,040 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,501	$7,241	$312.93	$243.68 - $387.52
Q3 2025	23,762	$7,160	$231.82	$186.49 - $319.00
Q2 2025	18,144	$3,866	$180.72	$105.40 - $243.35
Q1 2025	20,714	$3,167	$191.86	$142.25 - $261.62
Q4 2024	19,048	$4,086	$203.63	$161.78 - $268.18
Q3 2024	19,749	$3,387	$143.17	$106.72 - $181.00
Q2 2024	21,549	$2,680	$106.62	$72.39 - $132.50
Q1 2024	21,969	$2,048	$105.18	$83.70 - $129.43
Q4 2023	24,715	$3,017	$113.22	$92.29 - $132.44
Q3 2023	19,043	$2,176	$123.23	$103.62 - $141.99
Q2 2023	27,810	$3,281	$109.07	$81.09 - $141.67
Q1 2023	29,148	$4,146	$122.76	$95.80 - $142.88
Q4 2022	34,190	$3,474	$94.57	$73.10 - $117.86
Q3 2022	31,541	$2,483	$128.83	$77.47 - $209.66
Q2 2022	26,705	$4,354	$189.05	$156.57 - $250.81
Q1 2022	60,300	$14,944	$216.79	$160.01 - $303.86
Q4 2021	61,500	$17,991	$262.02	$195.05 - $341.77
Q3 2021	60,100	$12,271	$178.39	$110.93 - $239.69
Q2 2021	70,900	$8,975	$102.17	$75.81 - $135.00
Q1 2021	80,000	$7,888	$117.09	$82.62 - $151.78
Q4 2020	75,649	$8,467	$94.69	$77.69 - $118.60
Q3 2020	93,700	$7,874	$62.30	$42.01 - $86.67
Q2 2020	122,900	$5,827	$29.68	$17.50 - $50.43
Q1 2020	88,800	$1,933	$24.48	$15.42 - $36.46
Q4 2019	80,000	$2,040	$19.55	$13.00 - $25.84