SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,767 Value ($000) $13,692 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 38,727 Value ($000) $11,669 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 58,255 Value ($000) $12,413 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 43,306 Value ($000) $6,620 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 44,389 Value ($000) $9,523 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 36,914 Value ($000) $6,331 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 46,574 Value ($000) $5,793 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 22,199 Value ($000) $2,070 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 22,199 Value ($000) $2,710 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 21,641 Value ($000) $2,472 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 12,614 Value ($000) $1,794 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 12,614 Value ($000) $1,794 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 13,220 Value ($000) $1,343 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 12,197 Value ($000) $960,270 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 16,211 Value ($000) $2,642,879 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 13,320 Value ($000) $3,300,962 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 13,041 Value ($000) $3,815,015 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 7,966 Value ($000) $1,626,418 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 6,489 Value ($000) $821,443 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 5,888 Value ($000) $580,557 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,400 Value ($000) $268,632 Avg Close $94.69 Range $77.69 - $118.60