SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 2,400 Value ($000) $189 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 2,400 Value ($000) $391 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 3,000 Value ($000) $743 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 3,000 Value ($000) $878 Avg Close $262.02 Range $195.05 - $341.77