SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $989 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 2,800 Value ($000) $844 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,400 Value ($000) $298 Avg Close $180.72 Range $105.40 - $243.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$989	$312.93	$243.68 - $387.52
Q3 2025	2,800	$844	$231.82	$186.49 - $319.00
Q2 2025	1,400	$298	$180.72	$105.40 - $243.35