SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $230 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 6,212 Value ($000) $1,838 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 2,756 Value ($000) $582 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 2,994 Value ($000) $443 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 4,816 Value ($000) $1,043 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 2,609 Value ($000) $453 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 1,725 Value ($000) $214 Avg Close $106.62 Range $72.39 - $132.50
Q1 2022
Shares 1,181 Value ($000) $301 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 1,004 Value ($000) $293 Avg Close $262.02 Range $195.05 - $341.77