SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,616 Value ($000) $1,731 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 17,255 Value ($000) $4,276 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 41,639 Value ($000) $12,181 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 13,029 Value ($000) $2,660 Avg Close $178.39 Range $110.93 - $239.69

Q1 2021

Shares 105 Value ($000) $10 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 75 Value ($000) $8 Avg Close $94.69 Range $77.69 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,616	$1,731	$189.05	$156.57 - $250.81
Q1 2022	17,255	$4,276	$216.79	$160.01 - $303.86
Q4 2021	41,639	$12,181	$262.02	$195.05 - $341.77
Q3 2021	13,029	$2,660	$178.39	$110.93 - $239.69
Q1 2021	105	$10	$117.09	$82.62 - $151.78
Q4 2020	75	$8	$94.69	$77.69 - $118.60