SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,913 Value ($000) $9,135 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 44,846 Value ($000) $13,512 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 45,511 Value ($000) $9,697 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 47,732 Value ($000) $7,296 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 31,521 Value ($000) $6,763 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 32,833 Value ($000) $5,631 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,913	$9,135	$312.93	$243.68 - $387.52
Q3 2025	44,846	$13,512	$231.82	$186.49 - $319.00
Q2 2025	45,511	$9,697	$180.72	$105.40 - $243.35
Q1 2025	47,732	$7,296	$191.86	$142.25 - $261.62
Q4 2024	31,521	$6,763	$203.63	$161.78 - $268.18
Q3 2024	32,833	$5,631	$143.17	$106.72 - $181.00