SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,188 Value ($000) $77,415 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 214,836 Value ($000) $64,732 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 192,530 Value ($000) $41,024 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 171,220 Value ($000) $26,174 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 171,937 Value ($000) $36,886 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 165,820 Value ($000) $28,440 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 153,865 Value ($000) $19,138 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 142,914 Value ($000) $13,324 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 142,439 Value ($000) $17,389 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 132,745 Value ($000) $15,166 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 125,696 Value ($000) $14,828 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 119,835 Value ($000) $17,044 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 119,532 Value ($000) $12,147 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 115,778 Value ($000) $9,116 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 111,241 Value ($000) $18,136 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 111,268 Value ($000) $27,575 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 108,099 Value ($000) $31,624 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 89,147 Value ($000) $18,202 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 87,564 Value ($000) $11,085 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 83,222 Value ($000) $8,206 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 60,890 Value ($000) $6,816 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 60,309 Value ($000) $5,068 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 31,420 Value ($000) $1,490 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 10,418 Value ($000) $227 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,188	$77,415	$312.93	$243.68 - $387.52
Q3 2025	214,836	$64,732	$231.82	$186.49 - $319.00
Q2 2025	192,530	$41,024	$180.72	$105.40 - $243.35
Q1 2025	171,220	$26,174	$191.86	$142.25 - $261.62
Q4 2024	171,937	$36,886	$203.63	$161.78 - $268.18
Q3 2024	165,820	$28,440	$143.17	$106.72 - $181.00
Q2 2024	153,865	$19,138	$106.62	$72.39 - $132.50
Q1 2024	142,914	$13,324	$105.18	$83.70 - $129.43
Q4 2023	142,439	$17,389	$113.22	$92.29 - $132.44
Q3 2023	132,745	$15,166	$123.23	$103.62 - $141.99
Q2 2023	125,696	$14,828	$109.07	$81.09 - $141.67
Q1 2023	119,835	$17,044	$122.76	$95.80 - $142.88
Q4 2022	119,532	$12,147	$94.57	$73.10 - $117.86
Q3 2022	115,778	$9,116	$128.83	$77.47 - $209.66
Q2 2022	111,241	$18,136	$189.05	$156.57 - $250.81
Q1 2022	111,268	$27,575	$216.79	$160.01 - $303.86
Q4 2021	108,099	$31,624	$262.02	$195.05 - $341.77
Q3 2021	89,147	$18,202	$178.39	$110.93 - $239.69
Q2 2021	87,564	$11,085	$102.17	$75.81 - $135.00
Q1 2021	83,222	$8,206	$117.09	$82.62 - $151.78
Q4 2020	60,890	$6,816	$94.69	$77.69 - $118.60
Q3 2020	60,309	$5,068	$62.30	$42.01 - $86.67
Q2 2020	31,420	$1,490	$29.68	$17.50 - $50.43
Q1 2020	10,418	$227	$24.48	$15.42 - $36.46