SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,097 Value ($000) $4,979 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 15,737 Value ($000) $4,742 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 19,409 Value ($000) $4,136 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 19,084 Value ($000) $2,917 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 19,899 Value ($000) $4,269 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 20,173 Value ($000) $3,460 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 36,498 Value ($000) $4,540 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 39,184 Value ($000) $3,653 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 37,133 Value ($000) $4,533 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 39,143 Value ($000) $4,472 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 37,819 Value ($000) $4,462 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 14,340 Value ($000) $2,040 Avg Close $122.76 Range $95.80 - $142.88
Q3 2020
Shares 45,294 Value ($000) $3,806 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 124,762 Value ($000) $5,915 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 144,364 Value ($000) $3,143 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 148,304 Value ($000) $3,782 Avg Close $19.55 Range $13.00 - $25.84