SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,714 Value ($000) $88,196 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 219,250 Value ($000) $66,062 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 211,857 Value ($000) $45,142 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 109,041 Value ($000) $16,669 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 196,035 Value ($000) $42,055 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 224,769 Value ($000) $38,550 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 131,014 Value ($000) $16,296 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 115,657 Value ($000) $10,783 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 143,925 Value ($000) $17,570 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 174,591 Value ($000) $19,947 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 156,882 Value ($000) $18,507 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 82,225 Value ($000) $11,695 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 117,160 Value ($000) $11,906 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 75,604 Value ($000) $6 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 90,897 Value ($000) $15 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 61,639 Value ($000) $15,275 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 86,366 Value ($000) $25,266 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 30,575 Value ($000) $6,242 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 27,277 Value ($000) $3,453 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 25,370 Value ($000) $2,501 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 34,547 Value ($000) $3,867 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 27,796 Value ($000) $2,335 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 6,169 Value ($000) $292 Avg Close $29.68 Range $17.50 - $50.43

Q4 2019

Shares 21,500 Value ($000) $548 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,714	$88,196	$312.93	$243.68 - $387.52
Q3 2025	219,250	$66,062	$231.82	$186.49 - $319.00
Q2 2025	211,857	$45,142	$180.72	$105.40 - $243.35
Q1 2025	109,041	$16,669	$191.86	$142.25 - $261.62
Q4 2024	196,035	$42,055	$203.63	$161.78 - $268.18
Q3 2024	224,769	$38,550	$143.17	$106.72 - $181.00
Q2 2024	131,014	$16,296	$106.62	$72.39 - $132.50
Q1 2024	115,657	$10,783	$105.18	$83.70 - $129.43
Q4 2023	143,925	$17,570	$113.22	$92.29 - $132.44
Q3 2023	174,591	$19,947	$123.23	$103.62 - $141.99
Q2 2023	156,882	$18,507	$109.07	$81.09 - $141.67
Q1 2023	82,225	$11,695	$122.76	$95.80 - $142.88
Q4 2022	117,160	$11,906	$94.57	$73.10 - $117.86
Q3 2022	75,604	$6	$128.83	$77.47 - $209.66
Q2 2022	90,897	$15	$189.05	$156.57 - $250.81
Q1 2022	61,639	$15,275	$216.79	$160.01 - $303.86
Q4 2021	86,366	$25,266	$262.02	$195.05 - $341.77
Q3 2021	30,575	$6,242	$178.39	$110.93 - $239.69
Q2 2021	27,277	$3,453	$102.17	$75.81 - $135.00
Q1 2021	25,370	$2,501	$117.09	$82.62 - $151.78
Q4 2020	34,547	$3,867	$94.69	$77.69 - $118.60
Q3 2020	27,796	$2,335	$62.30	$42.01 - $86.67
Q2 2020	6,169	$292	$29.68	$17.50 - $50.43
Q4 2019	21,500	$548	$19.55	$13.00 - $25.84