SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,583 Value ($000) $139,716 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 478,953 Value ($000) $144,314 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 236,930 Value ($000) $50,485 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 164,757 Value ($000) $25,187 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 169,321 Value ($000) $36,325 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 157,426 Value ($000) $27,000 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 133,584 Value ($000) $16,615 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 118,836 Value ($000) $11,079 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 133,325 Value ($000) $16,276 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 119,989 Value ($000) $13,709 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 136,008 Value ($000) $16,045 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 110,084 Value ($000) $15,657 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 118,199 Value ($000) $12,011 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 184,027 Value ($000) $14,489 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 115,608 Value ($000) $18,848 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 16,670 Value ($000) $4,131 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 39,596 Value ($000) $11,583 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 45,904 Value ($000) $9,373 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 46,937 Value ($000) $5,942 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 7,010 Value ($000) $691 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 78,898 Value ($000) $8,831 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 13,371 Value ($000) $1,123 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 107,865 Value ($000) $5,115 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 3,383 Value ($000) $73 Avg Close $24.48 Range $15.42 - $36.46

Q4 2019

Shares 651 Value ($000) $17 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,583	$139,716	$312.93	$243.68 - $387.52
Q3 2025	478,953	$144,314	$231.82	$186.49 - $319.00
Q2 2025	236,930	$50,485	$180.72	$105.40 - $243.35
Q1 2025	164,757	$25,187	$191.86	$142.25 - $261.62
Q4 2024	169,321	$36,325	$203.63	$161.78 - $268.18
Q3 2024	157,426	$27,000	$143.17	$106.72 - $181.00
Q2 2024	133,584	$16,615	$106.62	$72.39 - $132.50
Q1 2024	118,836	$11,079	$105.18	$83.70 - $129.43
Q4 2023	133,325	$16,276	$113.22	$92.29 - $132.44
Q3 2023	119,989	$13,709	$123.23	$103.62 - $141.99
Q2 2023	136,008	$16,045	$109.07	$81.09 - $141.67
Q1 2023	110,084	$15,657	$122.76	$95.80 - $142.88
Q4 2022	118,199	$12,011	$94.57	$73.10 - $117.86
Q3 2022	184,027	$14,489	$128.83	$77.47 - $209.66
Q2 2022	115,608	$18,848	$189.05	$156.57 - $250.81
Q1 2022	16,670	$4,131	$216.79	$160.01 - $303.86
Q4 2021	39,596	$11,583	$262.02	$195.05 - $341.77
Q3 2021	45,904	$9,373	$178.39	$110.93 - $239.69
Q2 2021	46,937	$5,942	$102.17	$75.81 - $135.00
Q1 2021	7,010	$691	$117.09	$82.62 - $151.78
Q4 2020	78,898	$8,831	$94.69	$77.69 - $118.60
Q3 2020	13,371	$1,123	$62.30	$42.01 - $86.67
Q2 2020	107,865	$5,115	$29.68	$17.50 - $50.43
Q1 2020	3,383	$73	$24.48	$15.42 - $36.46
Q4 2019	651	$17	$19.55	$13.00 - $25.84