SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,733 Value ($000) $446 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 2,733 Value ($000) $677 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 3,033 Value ($000) $887 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 3,449 Value ($000) $704 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 3,449 Value ($000) $437 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 3,449 Value ($000) $340 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 4,449 Value ($000) $498 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 4,249 Value ($000) $357 Avg Close $62.30 Range $42.01 - $86.67