SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,294 Value ($000) $131,137 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 385,313 Value ($000) $116,099 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 394,085 Value ($000) $83,972 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 365,260 Value ($000) $55,837 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 375,064 Value ($000) $80,462 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 382,807 Value ($000) $65,655 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 76,950 Value ($000) $9,571 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 76,930 Value ($000) $7,172 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 86,607 Value ($000) $10,573 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 89,704 Value ($000) $10,249 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 90,239 Value ($000) $10,645 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 91,537 Value ($000) $13,019 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 92,035 Value ($000) $9,353 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 92,130 Value ($000) $7,253 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 100,420 Value ($000) $16,371 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 104,739 Value ($000) $25,956 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 190,207 Value ($000) $55,643 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 197,088 Value ($000) $40,239 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 200,784 Value ($000) $25,417 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 200,882 Value ($000) $19,807 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 203,653 Value ($000) $22,795 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 206,150 Value ($000) $17,323 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 209,341 Value ($000) $9,925 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 39,671 Value ($000) $864 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 50,127 Value ($000) $1,278 Avg Close $19.55 Range $13.00 - $25.84