SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,068 Value ($000) $721 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 6,015 Value ($000) $611 Avg Close $94.57 Range $73.10 - $117.86

Q2 2022

Shares 16,633 Value ($000) $2,712 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 7,147 Value ($000) $1,772 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,068	$721	$122.76	$95.80 - $142.88
Q4 2022	6,015	$611	$94.57	$73.10 - $117.86
Q2 2022	16,633	$2,712	$189.05	$156.57 - $250.81
Q1 2022	7,147	$1,772	$216.79	$160.01 - $303.86