SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,961 Value ($000) $1 Avg Close $312.93 Range $243.68 - $387.52

Q3 2024

Shares 1,753 Value ($000) $0 Avg Close $143.17 Range $106.72 - $181.00

Q2 2021

Shares 3,520 Value ($000) $446 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 19,659 Value ($000) $1,938 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 20,281 Value ($000) $2,270 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 6,575 Value ($000) $553 Avg Close $62.30 Range $42.01 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,961	$1	$312.93	$243.68 - $387.52
Q3 2024	1,753	$0	$143.17	$106.72 - $181.00
Q2 2021	3,520	$446	$102.17	$75.81 - $135.00
Q1 2021	19,659	$1,938	$117.09	$82.62 - $151.78
Q4 2020	20,281	$2,270	$94.69	$77.69 - $118.60
Q3 2020	6,575	$553	$62.30	$42.01 - $86.67