SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,500 Value ($000) $1,824 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 20,649 Value ($000) $2,311 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 20,617 Value ($000) $1,732 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 11,151 Value ($000) $529 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,500	$1,824	$117.09	$82.62 - $151.78
Q4 2020	20,649	$2,311	$94.69	$77.69 - $118.60
Q3 2020	20,617	$1,732	$62.30	$42.01 - $86.67
Q2 2020	11,151	$529	$29.68	$17.50 - $50.43