SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,236 Value ($000) $263 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,152 Value ($000) $226 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 1,196 Value ($000) $205 Avg Close $143.17 Range $106.72 - $181.00

Q1 2022

Shares 811 Value ($000) $201 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 750 Value ($000) $219 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,236	$263	$180.72	$105.40 - $243.35
Q4 2024	1,152	$226	$203.63	$161.78 - $268.18
Q3 2024	1,196	$205	$143.17	$106.72 - $181.00
Q1 2022	811	$201	$216.79	$160.01 - $303.86
Q4 2021	750	$219	$262.02	$195.05 - $341.77