SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,506 Value ($000) $885 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 2,447 Value ($000) $737 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 2,683 Value ($000) $572 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 2,784 Value ($000) $426 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 2,866 Value ($000) $615 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,818 Value ($000) $483 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 2,895 Value ($000) $360 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 3,011 Value ($000) $281 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 3,026 Value ($000) $369 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 2,998 Value ($000) $343 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 3,214 Value ($000) $379 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 12,931 Value ($000) $1,839 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 13,200 Value ($000) $1,341 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 12,820 Value ($000) $1,009 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 13,008 Value ($000) $2,121 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 13,666 Value ($000) $3,387 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 13,401 Value ($000) $3,920 Avg Close $262.02 Range $195.05 - $341.77

Q1 2021

Shares 32,976 Value ($000) $3,251 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 28,061 Value ($000) $3,141 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 54,701 Value ($000) $4,597 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 64,078 Value ($000) $3,038 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 68,410 Value ($000) $1,489 Avg Close $24.48 Range $15.42 - $36.46

Q4 2019

Shares 70,000 Value ($000) $1,785 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,506	$885	$312.93	$243.68 - $387.52
Q3 2025	2,447	$737	$231.82	$186.49 - $319.00
Q2 2025	2,683	$572	$180.72	$105.40 - $243.35
Q1 2025	2,784	$426	$191.86	$142.25 - $261.62
Q4 2024	2,866	$615	$203.63	$161.78 - $268.18
Q3 2024	2,818	$483	$143.17	$106.72 - $181.00
Q2 2024	2,895	$360	$106.62	$72.39 - $132.50
Q1 2024	3,011	$281	$105.18	$83.70 - $129.43
Q4 2023	3,026	$369	$113.22	$92.29 - $132.44
Q3 2023	2,998	$343	$123.23	$103.62 - $141.99
Q2 2023	3,214	$379	$109.07	$81.09 - $141.67
Q1 2023	12,931	$1,839	$122.76	$95.80 - $142.88
Q4 2022	13,200	$1,341	$94.57	$73.10 - $117.86
Q3 2022	12,820	$1,009	$128.83	$77.47 - $209.66
Q2 2022	13,008	$2,121	$189.05	$156.57 - $250.81
Q1 2022	13,666	$3,387	$216.79	$160.01 - $303.86
Q4 2021	13,401	$3,920	$262.02	$195.05 - $341.77
Q1 2021	32,976	$3,251	$117.09	$82.62 - $151.78
Q4 2020	28,061	$3,141	$94.69	$77.69 - $118.60
Q3 2020	54,701	$4,597	$62.30	$42.01 - $86.67
Q2 2020	64,078	$3,038	$29.68	$17.50 - $50.43
Q1 2020	68,410	$1,489	$24.48	$15.42 - $36.46
Q4 2019	70,000	$1,785	$19.55	$13.00 - $25.84