SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $3,643 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 10,400 Value ($000) $3,134 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 10,188 Value ($000) $2,171 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 10,298 Value ($000) $1,574 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 9,990 Value ($000) $2,143 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 10,032 Value ($000) $1,721 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 10,200 Value ($000) $1,269 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 9,302 Value ($000) $867 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 8,363 Value ($000) $1,021 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 8,424 Value ($000) $962 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 6,973 Value ($000) $823 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 18,449 Value ($000) $2,624 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 19,014 Value ($000) $1,932 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 18,887 Value ($000) $1,487 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 109,410 Value ($000) $17,837 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 18,803 Value ($000) $4,660 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 24,568 Value ($000) $7,187 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 6,588 Value ($000) $1,345 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 7,206 Value ($000) $912 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 103,721 Value ($000) $10,227 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 5,518 Value ($000) $618 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 5,029 Value ($000) $423 Avg Close $62.30 Range $42.01 - $86.67