SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $44 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 104 Value ($000) $31 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 84 Value ($000) $18 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 49 Value ($000) $7 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 41 Value ($000) $9 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 41 Value ($000) $7 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 20 Value ($000) $2 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 8 Value ($000) $1 Avg Close $105.18 Range $83.70 - $129.43