SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,475 Value ($000) $1,632 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 15,887 Value ($000) $1,614 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 23,687 Value ($000) $1,865 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 34,172 Value ($000) $5,571 Avg Close $189.05 Range $156.57 - $250.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,475	$1,632	$122.76	$95.80 - $142.88
Q4 2022	15,887	$1,614	$94.57	$73.10 - $117.86
Q3 2022	23,687	$1,865	$128.83	$77.47 - $209.66
Q2 2022	34,172	$5,571	$189.05	$156.57 - $250.81