SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,321 Value ($000) $970 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 3,112 Value ($000) $507 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,217 Value ($000) $302 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,321	$970	$128.83	$77.47 - $209.66
Q2 2022	3,112	$507	$189.05	$156.57 - $250.81
Q1 2022	1,217	$302	$216.79	$160.01 - $303.86