SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,396 Value ($000) $37,578 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 106,396 Value ($000) $32,058 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 73,496 Value ($000) $15,661 Avg Close $180.72 Range $105.40 - $243.35

Q1 2023

Shares 21,800 Value ($000) $3,101 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,396	$37,578	$312.93	$243.68 - $387.52
Q3 2025	106,396	$32,058	$231.82	$186.49 - $319.00
Q2 2025	73,496	$15,661	$180.72	$105.40 - $243.35
Q1 2023	21,800	$3,101	$122.76	$95.80 - $142.88