SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,873 Value ($000) $145,823 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 575,208 Value ($000) $173,316 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 500,787 Value ($000) $106,708 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 125,659 Value ($000) $19,209 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 385,325 Value ($000) $82,664 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 310,133 Value ($000) $53,191 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 135,319 Value ($000) $16,831 Avg Close $106.62 Range $72.39 - $132.50
Q3 2023
Shares 1,879 Value ($000) $215 Avg Close $123.23 Range $103.62 - $141.99
Q1 2023
Shares 242,885 Value ($000) $34,546 Avg Close $122.76 Range $95.80 - $142.88
Q1 2022
Shares 121,933 Value ($000) $30,217 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 382,917 Value ($000) $112,019 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 368,234 Value ($000) $75,182 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 360,204 Value ($000) $45,598 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 567,486 Value ($000) $55,954 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 698,208 Value ($000) $78,150 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 763,572 Value ($000) $64,163 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 748,383 Value ($000) $35,481 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 483,258 Value ($000) $10,521 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 462,334 Value ($000) $11,790 Avg Close $19.55 Range $13.00 - $25.84