SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,591 Value ($000) $873 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 8,536 Value ($000) $672 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 8,242 Value ($000) $1,344 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 8,085 Value ($000) $2,004 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 9,760 Value ($000) $2,855 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 12,080 Value ($000) $2,466 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 12,008 Value ($000) $1,520 Avg Close $102.17 Range $75.81 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,591	$873	$94.57	$73.10 - $117.86
Q3 2022	8,536	$672	$128.83	$77.47 - $209.66
Q2 2022	8,242	$1,344	$189.05	$156.57 - $250.81
Q1 2022	8,085	$2,004	$216.79	$160.01 - $303.86
Q4 2021	9,760	$2,855	$262.02	$195.05 - $341.77
Q3 2021	12,080	$2,466	$178.39	$110.93 - $239.69
Q2 2021	12,008	$1,520	$102.17	$75.81 - $135.00