SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,180 Value ($000) $15,604 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 46,471 Value ($000) $14,002 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 50,831 Value ($000) $10,831 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 51,157 Value ($000) $7,820 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 50,798 Value ($000) $10,898 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 41,338 Value ($000) $7,090 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 38,461 Value ($000) $4,784 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 39,986 Value ($000) $3,728 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 39,394 Value ($000) $4,809 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 39,561 Value ($000) $4,520 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 38,500 Value ($000) $4,542 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 41,805 Value ($000) $5,946 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 38,584 Value ($000) $3,921 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 37,757 Value ($000) $2,972 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 61,550 Value ($000) $10,035 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 71,542 Value ($000) $17,730 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 57,263 Value ($000) $16,752 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 64,361 Value ($000) $13,141 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 47,351 Value ($000) $5,994 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 17,135 Value ($000) $1,690 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 45,420 Value ($000) $5,084 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 59,159 Value ($000) $4,971 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 2,555 Value ($000) $121 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 1,553 Value ($000) $34 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,180	$15,604	$312.93	$243.68 - $387.52
Q3 2025	46,471	$14,002	$231.82	$186.49 - $319.00
Q2 2025	50,831	$10,831	$180.72	$105.40 - $243.35
Q1 2025	51,157	$7,820	$191.86	$142.25 - $261.62
Q4 2024	50,798	$10,898	$203.63	$161.78 - $268.18
Q3 2024	41,338	$7,090	$143.17	$106.72 - $181.00
Q2 2024	38,461	$4,784	$106.62	$72.39 - $132.50
Q1 2024	39,986	$3,728	$105.18	$83.70 - $129.43
Q4 2023	39,394	$4,809	$113.22	$92.29 - $132.44
Q3 2023	39,561	$4,520	$123.23	$103.62 - $141.99
Q2 2023	38,500	$4,542	$109.07	$81.09 - $141.67
Q1 2023	41,805	$5,946	$122.76	$95.80 - $142.88
Q4 2022	38,584	$3,921	$94.57	$73.10 - $117.86
Q3 2022	37,757	$2,972	$128.83	$77.47 - $209.66
Q2 2022	61,550	$10,035	$189.05	$156.57 - $250.81
Q1 2022	71,542	$17,730	$216.79	$160.01 - $303.86
Q4 2021	57,263	$16,752	$262.02	$195.05 - $341.77
Q3 2021	64,361	$13,141	$178.39	$110.93 - $239.69
Q2 2021	47,351	$5,994	$102.17	$75.81 - $135.00
Q1 2021	17,135	$1,690	$117.09	$82.62 - $151.78
Q4 2020	45,420	$5,084	$94.69	$77.69 - $118.60
Q3 2020	59,159	$4,971	$62.30	$42.01 - $86.67
Q2 2020	2,555	$121	$29.68	$17.50 - $50.43
Q1 2020	1,553	$34	$24.48	$15.42 - $36.46