SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,844 Value ($000) $13,366 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 36,143 Value ($000) $10,890 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 51,748 Value ($000) $11,026 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 42,932 Value ($000) $6,563 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 44,142 Value ($000) $9,470 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 44,734 Value ($000) $7,672 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 77,697 Value ($000) $9,664 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 75,585 Value ($000) $7,047 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 61,087 Value ($000) $7,458 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 60,886 Value ($000) $6,956 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 33,763 Value ($000) $3,983 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 33,622 Value ($000) $5 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 33,206 Value ($000) $3 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 30,295 Value ($000) $4,938 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 21,327 Value ($000) $5,285 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 21,275 Value ($000) $6,224 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 31,053 Value ($000) $6,340 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 62,484 Value ($000) $7,909 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 70,846 Value ($000) $6,987 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 36,100 Value ($000) $4,041 Avg Close $94.69 Range $77.69 - $118.60